	Prix	Chg	Journée	An	Date
Dime Community Bancshares	34.22	0	0%	32.64%	2026-04-02
Camden National	48.23	0.05	0.10%	29.37%	2026-04-02
Commerce Bancshares	49.88	0.60	1.22%	-13.46%	2026-04-02
Capital City Bank	44.21	0.38	0.87%	30.95%	2026-04-02
CNB Financial	29.31	0	0%	42.42%	2026-04-02
First Business Financial Services	55.19	0.65	1.19%	23.55%	2026-04-02
First Financial Bancorp	28.08	0.02	0.07%	22.73%	2026-04-02
Financial Institutions	32.22	0.13	0.41%	43.14%	2026-04-02
Fifth Third Bancorp	47.11	0.29	0.62%	32.82%	2026-04-02
German American Bancorp	42.63	0.35	0.83%	20.05%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02